仮想通貨、ビットコイン、FX情報!在宅ワークに必要なものを掲載中

取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2024/05/19 15:19 更新
BTC 終値:10,460,629.00 24h取引量:514.59

仮想通貨安値高値最終取引価格前日比
BTC10,392,347.5010,475,631.0010,460,629.00 +55,399.00 +0.53%
ETH483,772.70488,459.09485,813.91 +1,704.54 +0.35%
BCH73,812.8177,328.0276,880.39 +2,686.05 +3.62%
LTC13,030.4913,140.7613,102.89 +38.76 +0.30%
ETC5,515.005,515.005,515.00 0.00 0.00%
QTUM574.22582.05578.43 +5.02 +0.88%
LSK282.50295.55283.99 -10.15 -3.45%
XRP81.0981.5581.30 +0.08 +0.10%
ENJ49.3251.3550.64 +1.16 +2.34%
XLM16.6916.9016.74 -0.03 -0.18%
XEM6.006.086.02 +0.02 +0.33%
IOST1.351.361.36 +0.01 +0.74%

2024/05/19 15:19 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2024/05/19 15:19 更新
BTC 終値:10,440,155.00 24h取引量:3.82

仮想通貨安値高値最終取引価格前日比
BTC10,383,760.0010,455,940.0010,440,155.00 +51,075.00 +0.49%
ETH483,045.00487,720.00484,310.00 +1,265.00 +0.26%
BCH74,860.0077,180.0076,500.00 +500.00 +0.66%
XCP1,450.001,558.001,450.00 -108.00 -6.93%
MONA55.6056.0055.60 0.00 0.00%
FSCC49.0051.4851.48 +1.78 +3.58%
NCXC35.9036.0035.90 -0.10 -0.28%
XEM5.865.965.90 -0.04 -0.67%
CICC3.643.643.64 0.00 0.00%
XYM3.333.453.44 +0.11 +3.30%
ZAIF0.060.060.06 0.00 0.00%

2024/05/19 15:19 更新

取引所:binance

ETH (binance)

BNB (binance)

2024/05/19 15:19 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 10,460,629.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.10410000
JPY: 1,088,951.5
0.10510000
JPY: 1,099,412.1
0.10410000
JPY: 1,088,951.5
-0.00050000
JPY: -5,230.3
-0.48%
ETH0.04643000
JPY: 485,687.0
0.04675000
JPY: 489,034.4
0.04644000
JPY: 485,791.6
-0.00004000
JPY: -418.4
-0.09%
MKR0.04183000
JPY: 437,568.1
0.04277000
JPY: 447,401.1
0.04204000
JPY: 439,764.8
+0.00016000
JPY: +1,673.7
+0.38%
PAXG0.03535000
JPY: 369,783.2
0.03580000
JPY: 374,490.5
0.03555000
JPY: 371,875.4
-0.00021000
JPY: -2,196.7
-0.59%
BNB0.00861600
JPY: 90,128.8
0.00867700
JPY: 90,766.9
0.00863200
JPY: 90,296.1
+0.00000800
JPY: +83.7
+0.09%
BCH0.00707700
JPY: 74,029.9
0.00739300
JPY: 77,335.4
0.00734800
JPY: 76,864.7
+0.00022200
JPY: +2,322.3
+3.12%
SOL0.00254840
JPY: 26,657.9
0.00261090
JPY: 27,311.7
0.00259570
JPY: 27,152.7
+0.00001390
JPY: +145.4
+0.54%
TRB0.00160190
JPY: 16,756.9
0.00188290
JPY: 19,696.3
0.00185940
JPY: 19,450.5
+0.00025750
JPY: +2,693.6
+16.07%
QNT0.00145100
JPY: 15,178.4
0.00147500
JPY: 15,429.4
0.00145300
JPY: 15,199.3
-0.00001600
JPY: -167.4
-1.09%
AAVE0.00131000
JPY: 13,703.4
0.00133400
JPY: 13,954.5
0.00131000
JPY: 13,703.4
-0.00001100
JPY: -115.1
-0.83%
ILV0.00125600
JPY: 13,138.6
0.00127400
JPY: 13,326.8
0.00126300
JPY: 13,211.8
+0.00000700
JPY: +73.2
+0.56%
LTC0.00124900
JPY: 13,065.3
0.00126000
JPY: 13,180.4
0.00125300
JPY: 13,107.2
-0.00000100
JPY: -10.5
-0.08%
COMP0.00084100
JPY: 8,797.4
0.00085100
JPY: 8,902.0
0.00084500
JPY: 8,839.2
+0.00000500
JPY: +52.3
+0.60%
AR0.00069420
JPY: 7,261.8
0.00071600
JPY: 7,489.8
0.00070630
JPY: 7,388.3
-0.00000400
JPY: -41.8
-0.56%
SSV0.00061910
JPY: 6,476.2
0.00066580
JPY: 6,964.7
0.00065470
JPY: 6,848.6
+0.00003220
JPY: +336.8
+5.17%
EGLD0.00059700
JPY: 6,245.0
0.00060600
JPY: 6,339.1
0.00059800
JPY: 6,255.5
-0.00000400
JPY: -41.8
-0.66%
AVAX0.00055170
JPY: 5,771.1
0.00056290
JPY: 5,888.3
0.00055230
JPY: 5,777.4
-0.00000420
JPY: -43.9
-0.75%
KSM0.00043100
JPY: 4,508.5
0.00046900
JPY: 4,906.0
0.00045900
JPY: 4,801.4
+0.00002800
JPY: +292.9
+6.50%
DASH0.00044120
JPY: 4,615.2
0.00044730
JPY: 4,679.0
0.00044290
JPY: 4,633.0
+0.00000170
JPY: +17.8
+0.39%
ETC0.00042470
JPY: 4,442.6
0.00042970
JPY: 4,494.9
0.00042500
JPY: 4,445.8
-0.00000300
JPY: -31.4
-0.70%
NMR0.00041120
JPY: 4,301.4
0.00041890
JPY: 4,382.0
0.00041170
JPY: 4,306.6
+0.00000050
JPY: +5.2
+0.12%
ALCX0.00037090
JPY: 3,879.8
0.00037840
JPY: 3,958.3
0.00037590
JPY: 3,932.2
+0.00000380
JPY: +39.8
+1.02%
INJ0.00036850
JPY: 3,854.7
0.00037600
JPY: 3,933.2
0.00037040
JPY: 3,874.6
-0.00000090
JPY: -9.4
-0.24%
ZEC0.00034760
JPY: 3,636.1
0.00035530
JPY: 3,716.7
0.00035530
JPY: 3,716.7
+0.00000770
JPY: +80.5
+2.22%
MLN0.00030690
JPY: 3,210.4
0.00032290
JPY: 3,377.7
0.00030690
JPY: 3,210.4
-0.00001580
JPY: -165.3
-4.90%
DCR0.00030590
JPY: 3,199.9
0.00031790
JPY: 3,325.4
0.00030620
JPY: 3,203.0
-0.00000590
JPY: -61.7
-1.89%
LPT0.00028130
JPY: 2,942.6
0.00029000
JPY: 3,033.6
0.00028200
JPY: 2,949.9
-0.00000350
JPY: -36.6
-1.23%
LINK0.00024180
JPY: 2,529.4
0.00024930
JPY: 2,607.8
0.00024650
JPY: 2,578.5
+0.00000060
JPY: +6.3
+0.24%
NEO0.00023000
JPY: 2,405.9
0.00023390
JPY: 2,446.7
0.00023130
JPY: 2,419.5
-0.00000050
JPY: -5.2
-0.22%
ENS0.00022260
JPY: 2,328.5
0.00023020
JPY: 2,408.0
0.00022370
JPY: 2,340.0
+0.00000110
JPY: +11.5
+0.49%
MOVR0.00021770
JPY: 2,277.3
0.00022040
JPY: 2,305.5
0.00021870
JPY: 2,287.7
-0.00000050
JPY: -5.2
-0.23%
ICP0.00019660
JPY: 2,056.6
0.00020370
JPY: 2,130.8
0.00019700
JPY: 2,060.7
-0.00000310
JPY: -32.4
-1.55%
RNDR0.00014750
JPY: 1,542.9
0.00015680
JPY: 1,640.2
0.00015620
JPY: 1,634.0
+0.00000830
JPY: +86.8
+5.61%
PROM0.00014760
JPY: 1,544.0
0.00015030
JPY: 1,572.2
0.00014830
JPY: 1,551.3
-0.00000120
JPY: -12.6
-0.80%
XVS0.00013930
JPY: 1,457.2
0.00014170
JPY: 1,482.3
0.00014090
JPY: 1,473.9
+0.00000160
JPY: +16.7
+1.15%
ZEN0.00012610
JPY: 1,319.1
0.00012820
JPY: 1,341.1
0.00012690
JPY: 1,327.5
-0.00000020
JPY: -2.1
-0.16%
ATOM0.00012670
JPY: 1,325.4
0.00013050
JPY: 1,365.1
0.00012670
JPY: 1,325.4
-0.00000180
JPY: -18.8
-1.40%
NEAR0.00011718
JPY: 1,225.8
0.00011908
JPY: 1,245.7
0.00011826
JPY: 1,237.1
+0.00000005
JPY: +0.5
+0.04%
UNI0.00011580
JPY: 1,211.3
0.00012320
JPY: 1,288.7
0.00011780
JPY: 1,232.3
-0.00000210
JPY: -22.0
-1.75%
AXS0.00011050
JPY: 1,155.9
0.00011170
JPY: 1,168.5
0.00011060
JPY: 1,156.9
-0.00000060
JPY: -6.3
-0.54%
DOT0.00010590
JPY: 1,107.8
0.00010750
JPY: 1,124.5
0.00010600
JPY: 1,108.8
-0.00000020
JPY: -2.1
-0.19%
RUNE0.00010036
JPY: 1,049.8
0.00010286
JPY: 1,076.0
0.00010043
JPY: 1,050.6
-0.00000111
JPY: -11.6
-1.09%
SANTOS0.00008996
JPY: 941.0
0.00009145
JPY: 956.6
0.00008996
JPY: 941.0
-0.00000066
JPY: -6.9
-0.73%
FIL0.00008700
JPY: 910.1
0.00008870
JPY: 927.9
0.00008770
JPY: 917.4
+0.00000020
JPY: +2.1
+0.23%
GAS0.00007680
JPY: 803.4
0.00007770
JPY: 812.8
0.00007680
JPY: 803.4
0.00000000
JPY: 0.0
0.00%
PYR0.00006890
JPY: 720.7
0.00007080
JPY: 740.6
0.00007040
JPY: 736.4
+0.00000150
JPY: +15.7
+2.18%
OG0.00006490
JPY: 678.9
0.00006650
JPY: 695.6
0.00006570
JPY: 687.3
+0.00000080
JPY: +8.4
+1.23%
HIGH0.00006527
JPY: 682.8
0.00006745
JPY: 705.6
0.00006529
JPY: 683.0
-0.00000199
JPY: -20.8
-2.96%
BADGER0.00006421
JPY: 671.7
0.00006516
JPY: 681.6
0.00006467
JPY: 676.5
+0.00000046
JPY: +4.8
+0.72%
FXS0.00006430
JPY: 672.6
0.00006521
JPY: 682.1
0.00006442
JPY: 673.9
+0.00000012
JPY: +1.3
+0.19%
UNFI0.00005530
JPY: 578.5
0.00006320
JPY: 661.1
0.00006060
JPY: 633.9
+0.00000530
JPY: +55.4
+9.58%
FORTH0.00005857
JPY: 612.7
0.00005970
JPY: 624.5
0.00005908
JPY: 618.0
-0.00000036
JPY: -3.8
-0.61%
QTUM0.00005510
JPY: 576.4
0.00005574
JPY: 583.1
0.00005527
JPY: 578.2
+0.00000017
JPY: +1.8
+0.31%
UMA0.00005333
JPY: 557.9
0.00005579
JPY: 583.6
0.00005370
JPY: 561.7
+0.00000037
JPY: +3.9
+0.69%
BAL0.00005270
JPY: 551.3
0.00005320
JPY: 556.5
0.00005270
JPY: 551.3
-0.00000030
JPY: -3.1
-0.57%
RLC0.00004722
JPY: 494.0
0.00004850
JPY: 507.3
0.00004722
JPY: 494.0
-0.00000055
JPY: -5.8
-1.15%
BOND0.00004438
JPY: 464.2
0.00004540
JPY: 474.9
0.00004510
JPY: 471.8
+0.00000072
JPY: +7.5
+1.62%
LAZIO0.00004116
JPY: 430.6
0.00004220
JPY: 441.4
0.00004153
JPY: 434.4
+0.00000037
JPY: +3.9
+0.90%
CAKE0.00003967
JPY: 415.0
0.00004018
JPY: 420.3
0.00003983
JPY: 416.6
+0.00000016
JPY: +1.7
+0.40%
SNX0.00003969
JPY: 415.2
0.00004063
JPY: 425.0
0.00003975
JPY: 415.8
-0.00000021
JPY: -2.2
-0.53%
PHB0.00003863
JPY: 404.1
0.00004000
JPY: 418.4
0.00003898
JPY: 407.8
-0.00000052
JPY: -5.4
-1.32%
API30.00003751
JPY: 392.4
0.00003870
JPY: 404.8
0.00003781
JPY: 395.5
-0.00000060
JPY: -6.3
-1.56%
WAVES0.00003733
JPY: 390.5
0.00003788
JPY: 396.2
0.00003733
JPY: 390.5
-0.00000039
JPY: -4.1
-1.03%
PORTO0.00003578
JPY: 374.3
0.00003707
JPY: 387.8
0.00003578
JPY: 374.3
-0.00000095
JPY: -9.9
-2.59%
DEGO0.00003540
JPY: 370.3
0.00003540
JPY: 370.3
0.00003540
JPY: 370.3
0.00000000
JPY: 0.0
0.00%
IMX0.00003489
JPY: 365.0
0.00003670
JPY: 383.9
0.00003535
JPY: 369.8
-0.00000092
JPY: -9.6
-2.54%
FET0.00003391
JPY: 354.7
0.00003448
JPY: 360.7
0.00003429
JPY: 358.7
+0.00000018
JPY: +1.9
+0.53%
THETA0.00003278
JPY: 342.9
0.00003337
JPY: 349.1
0.00003282
JPY: 343.3
-0.00000013
JPY: -1.4
-0.39%
STX0.00003046
JPY: 318.6
0.00003131
JPY: 327.5
0.00003057
JPY: 319.8
-0.00000051
JPY: -5.3
-1.64%
DYDX0.00003031
JPY: 317.1
0.00003105
JPY: 324.8
0.00003031
JPY: 317.1
-0.00000025
JPY: -2.6
-0.82%
MTL0.00002835
JPY: 296.6
0.00002946
JPY: 308.2
0.00002848
JPY: 297.9
-0.00000016
JPY: -1.7
-0.56%
LSK0.00002779
JPY: 290.7
0.00002915
JPY: 304.9
0.00002786
JPY: 291.4
-0.00000115
JPY: -12.0
-3.96%
RAD0.00002522
JPY: 263.8
0.00002577
JPY: 269.6
0.00002551
JPY: 266.9
+0.00000021
JPY: +2.2
+0.83%
FIRO0.00002518
JPY: 263.4
0.00002615
JPY: 273.5
0.00002523
JPY: 263.9
+0.00000001
JPY: +0.1
+0.04%
BAND0.00002248
JPY: 235.2
0.00002279
JPY: 238.4
0.00002276
JPY: 238.1
+0.00000028
JPY: +2.9
+1.25%
ORN0.00002040
JPY: 213.4
0.00002085
JPY: 218.1
0.00002040
JPY: 213.4
-0.00000033
JPY: -3.5
-1.59%
GTC0.00001792
JPY: 187.5
0.00001830
JPY: 191.4
0.00001797
JPY: 188.0
-0.00000024
JPY: -2.5
-1.32%
ALICE0.00001770
JPY: 185.2
0.00001797
JPY: 188.0
0.00001786
JPY: 186.8
+0.00000016
JPY: +1.7
+0.90%
XNO0.00001778
JPY: 186.0
0.00001837
JPY: 192.2
0.00001778
JPY: 186.0
-0.00000028
JPY: -2.9
-1.55%
FRONT0.00001751
JPY: 183.2
0.00001891
JPY: 197.8
0.00001768
JPY: 184.9
-0.00000055
JPY: -5.8
-3.02%
TWT0.00001617
JPY: 169.1
0.00001669
JPY: 174.6
0.00001647
JPY: 172.3
+0.00000030
JPY: +3.1
+1.86%
SUSHI0.00001631
JPY: 170.6
0.00001690
JPY: 176.8
0.00001631
JPY: 170.6
-0.00000039
JPY: -4.1
-2.34%
SUPER0.00001566
JPY: 163.8
0.00001620
JPY: 169.5
0.00001601
JPY: 167.5
+0.00000019
JPY: +2.0
+1.20%
AGLD0.00001569
JPY: 164.1
0.00001614
JPY: 168.8
0.00001584
JPY: 165.7
+0.00000015
JPY: +1.6
+0.96%
PERP0.00001551
JPY: 162.2
0.00001578
JPY: 165.1
0.00001564
JPY: 163.6
+0.00000013
JPY: +1.4
+0.84%
LIT0.00001535
JPY: 160.6
0.00001570
JPY: 164.2
0.00001547
JPY: 161.8
+0.00000012
JPY: +1.3
+0.78%
BNX0.00001482
JPY: 155.0
0.00001550
JPY: 162.1
0.00001482
JPY: 155.0
-0.00000065
JPY: -6.8
-4.20%
OCEAN0.00001421
JPY: 148.6
0.00001441
JPY: 150.7
0.00001432
JPY: 149.8
+0.00000008
JPY: +0.8
+0.56%
AGIX0.00001416
JPY: 148.1
0.00001443
JPY: 150.9
0.00001431
JPY: 149.7
+0.00000008
JPY: +0.8
+0.56%
XTZ0.00001399
JPY: 146.3
0.00001425
JPY: 149.1
0.00001400
JPY: 146.4
-0.00000004
JPY: -0.4
-0.28%
YGG0.00001332
JPY: 139.3
0.00001383
JPY: 144.7
0.00001354
JPY: 141.6
+0.00000022
JPY: +2.3
+1.65%
FLOW0.00001332
JPY: 139.3
0.00001363
JPY: 142.6
0.00001347
JPY: 140.9
+0.00000015
JPY: +1.6
+1.13%
FTM0.00001305
JPY: 136.5
0.00001372
JPY: 143.5
0.00001335
JPY: 139.6
+0.00000008
JPY: +0.8
+0.60%
FLUX0.00001324
JPY: 138.5
0.00001349
JPY: 141.1
0.00001332
JPY: 139.3
+0.00000008
JPY: +0.8
+0.60%
BEL0.00001298
JPY: 135.8
0.00001332
JPY: 139.3
0.00001301
JPY: 136.1
-0.00000006
JPY: -0.6
-0.46%
CELO0.00001272
JPY: 133.1
0.00001301
JPY: 136.1
0.00001272
JPY: 133.1
-0.00000006
JPY: -0.6
-0.47%
MINA0.00001192
JPY: 124.7
0.00001229
JPY: 128.6
0.00001212
JPY: 126.8
+0.00000021
JPY: +2.2
+1.76%
SFP0.00001210
JPY: 126.6
0.00001231
JPY: 128.8
0.00001212
JPY: 126.8
-0.00000014
JPY: -1.5
-1.14%
EOS0.00001209
JPY: 126.5
0.00001221
JPY: 127.7
0.00001209
JPY: 126.5
-0.00000006
JPY: -0.6
-0.49%
OM0.00001095
JPY: 114.5
0.00001119
JPY: 117.1
0.00001100
JPY: 115.1
-0.00000019
JPY: -2.0
-1.70%
BNT0.00001091
JPY: 114.1
0.00001107
JPY: 115.8
0.00001095
JPY: 114.5
+0.00000004
JPY: +0.4
+0.37%
MATIC0.00001051
JPY: 109.9
0.00001070
JPY: 111.9
0.00001052
JPY: 110.0
-0.00000014
JPY: -1.5
-1.31%
CTK0.00001027
JPY: 107.4
0.00001055
JPY: 110.4
0.00001046
JPY: 109.4
+0.00000019
JPY: +2.0
+1.85%
KAVA0.00000993
JPY: 103.9
0.00001019
JPY: 106.6
0.00000997
JPY: 104.3
-0.00000006
JPY: -0.6
-0.60%
AVA0.00000950
JPY: 99.4
0.00000964
JPY: 100.8
0.00000950
JPY: 99.4
-0.00000008
JPY: -0.8
-0.84%
NULS0.00000925
JPY: 96.8
0.00000955
JPY: 99.9
0.00000939
JPY: 98.2
+0.00000010
JPY: +1.0
+1.08%
KNC0.00000877
JPY: 91.7
0.00000891
JPY: 93.2
0.00000877
JPY: 91.7
-0.00000009
JPY: -0.9
-1.02%
ZRX0.00000869
JPY: 90.9
0.00000908
JPY: 95.0
0.00000873
JPY: 91.3
-0.00000017
JPY: -1.8
-1.91%
STORJ0.00000803
JPY: 84.0
0.00000816
JPY: 85.4
0.00000803
JPY: 84.0
-0.00000008
JPY: -0.8
-0.99%
GLM0.00000792
JPY: 82.8
0.00000809
JPY: 84.6
0.00000792
JPY: 82.8
-0.00000007
JPY: -0.7
-0.88%
ELF0.00000783
JPY: 81.9
0.00000799
JPY: 83.6
0.00000784
JPY: 82.0
-0.00000002
JPY: -0.2
-0.25%
BICO0.00000777
JPY: 81.3
0.00000801
JPY: 83.8
0.00000780
JPY: 81.6
-0.00000005
JPY: -0.5
-0.64%
XRP0.00000776
JPY: 81.2
0.00000782
JPY: 81.8
0.00000778
JPY: 81.4
-0.00000001
JPY: -0.1
-0.13%
FIS0.00000763
JPY: 79.8
0.00000776
JPY: 81.2
0.00000763
JPY: 79.8
-0.00000007
JPY: -0.7
-0.91%
JOE0.00000745
JPY: 77.9
0.00000764
JPY: 79.9
0.00000751
JPY: 78.6
+0.00000006
JPY: +0.6
+0.81%
DIA0.00000745
JPY: 77.9
0.00000759
JPY: 79.4
0.00000745
JPY: 77.9
-0.00000012
JPY: -1.3
-1.59%
ONG0.00000741
JPY: 77.5
0.00000757
JPY: 79.2
0.00000741
JPY: 77.5
-0.00000006
JPY: -0.6
-0.80%
ADA0.00000714
JPY: 74.7
0.00000724
JPY: 75.7
0.00000714
JPY: 74.7
-0.00000002
JPY: -0.2
-0.28%
SAND0.00000662
JPY: 69.2
0.00000671
JPY: 70.2
0.00000663
JPY: 69.4
-0.00000001
JPY: -0.1
-0.15%
MANA0.00000645
JPY: 67.5
0.00000657
JPY: 68.7
0.00000651
JPY: 68.1
+0.00000006
JPY: +0.6
+0.93%
TKO0.00000640
JPY: 66.9
0.00000654
JPY: 68.4
0.00000650
JPY: 68.0
+0.00000010
JPY: +1.0
+1.56%
CRV0.00000639
JPY: 66.8
0.00000652
JPY: 68.2
0.00000645
JPY: 67.5
+0.00000006
JPY: +0.6
+0.94%
KMD0.00000612
JPY: 64.0
0.00000630
JPY: 65.9
0.00000625
JPY: 65.4
+0.00000013
JPY: +1.4
+2.12%
1INCH0.00000583
JPY: 61.0
0.00000606
JPY: 63.4
0.00000583
JPY: 61.0
-0.00000011
JPY: -1.2
-1.85%
SCRT0.00000549
JPY: 57.4
0.00000559
JPY: 58.5
0.00000549
JPY: 57.4
-0.00000002
JPY: -0.2
-0.36%
DUSK0.00000517
JPY: 54.1
0.00000543
JPY: 56.8
0.00000534
JPY: 55.9
+0.00000016
JPY: +1.7
+3.09%
MBOX0.00000498
JPY: 52.1
0.00000533
JPY: 55.8
0.00000508
JPY: 53.1
+0.00000008
JPY: +0.8
+1.60%
PIVX0.00000507
JPY: 53.0
0.00000515
JPY: 53.9
0.00000508
JPY: 53.1
+0.00000003
JPY: +0.3
+0.59%
CHR0.00000502
JPY: 52.5
0.00000517
JPY: 54.1
0.00000505
JPY: 52.8
-0.00000008
JPY: -0.8
-1.56%
SXP0.00000500
JPY: 52.3
0.00000508
JPY: 53.1
0.00000501
JPY: 52.4
-0.00000004
JPY: -0.4
-0.79%
CTXC0.00000494
JPY: 51.7
0.00000508
JPY: 53.1
0.00000494
JPY: 51.7
-0.00000003
JPY: -0.3
-0.60%
ENJ0.00000473
JPY: 49.5
0.00000491
JPY: 51.4
0.00000484
JPY: 50.6
+0.00000009
JPY: +0.9
+1.89%
HIVE0.00000465
JPY: 48.6
0.00000474
JPY: 49.6
0.00000471
JPY: 49.3
+0.00000004
JPY: +0.4
+0.86%
POWR0.00000469
JPY: 49.1
0.00000476
JPY: 49.8
0.00000471
JPY: 49.3
-0.00000001
JPY: -0.1
-0.21%
ONT0.00000467
JPY: 48.9
0.00000476
JPY: 49.8
0.00000468
JPY: 49.0
-0.00000002
JPY: -0.2
-0.43%
BLZ0.00000463
JPY: 48.4
0.00000502
JPY: 52.5
0.00000463
JPY: 48.4
-0.00000038
JPY: -4.0
-7.58%
GRT0.00000461
JPY: 48.2
0.00000469
JPY: 49.1
0.00000463
JPY: 48.4
0.00000000
JPY: 0.0
0.00%
WOO0.00000447
JPY: 46.8
0.00000457
JPY: 47.8
0.00000452
JPY: 47.3
+0.00000005
JPY: +0.5
+1.12%
FIDA0.00000421
JPY: 44.0
0.00000425
JPY: 44.5
0.00000423
JPY: 44.2
+0.00000002
JPY: +0.2
+0.48%
LOKA0.00000420
JPY: 43.9
0.00000426
JPY: 44.6
0.00000422
JPY: 44.1
+0.00000001
JPY: +0.1
+0.24%
STEEM0.00000411
JPY: 43.0
0.00000416
JPY: 43.5
0.00000415
JPY: 43.4
+0.00000005
JPY: +0.5
+1.22%
BAKE0.00000411
JPY: 43.0
0.00000417
JPY: 43.6
0.00000412
JPY: 43.1
+0.00000001
JPY: +0.1
+0.24%
GLMR0.00000402
JPY: 42.1
0.00000413
JPY: 43.2
0.00000406
JPY: 42.5
+0.00000004
JPY: +0.4
+1.00%
LRC0.00000386
JPY: 40.4
0.00000392
JPY: 41.0
0.00000386
JPY: 40.4
-0.00000001
JPY: -0.1
-0.26%
C980.00000374
JPY: 39.1
0.00000382
JPY: 40.0
0.00000378
JPY: 39.5
+0.00000004
JPY: +0.4
+1.07%
WAN0.00000366
JPY: 38.3
0.00000378
JPY: 39.5
0.00000367
JPY: 38.4
-0.00000002
JPY: -0.2
-0.54%
BAT0.00000363
JPY: 38.0
0.00000368
JPY: 38.5
0.00000364
JPY: 38.1
-0.00000001
JPY: -0.1
-0.27%
CFX0.00000334
JPY: 34.9
0.00000346
JPY: 36.2
0.00000344
JPY: 36.0
+0.00000008
JPY: +0.8
+2.38%
ICX0.00000341
JPY: 35.7
0.00000344
JPY: 36.0
0.00000343
JPY: 35.9
+0.00000002
JPY: +0.2
+0.59%
OAX0.00000333
JPY: 34.8
0.00000345
JPY: 36.1
0.00000337
JPY: 35.3
+0.00000003
JPY: +0.3
+0.90%
VOXEL0.00000326
JPY: 34.1
0.00000334
JPY: 34.9
0.00000332
JPY: 34.7
+0.00000006
JPY: +0.6
+1.84%
IOTA0.00000320
JPY: 33.5
0.00000326
JPY: 34.1
0.00000320
JPY: 33.5
-0.00000002
JPY: -0.2
-0.62%
CTSI0.00000297
JPY: 31.1
0.00000301
JPY: 31.5
0.00000298
JPY: 31.2
+0.00000001
JPY: +0.1
+0.34%
ADX0.00000293
JPY: 30.6
0.00000298
JPY: 31.2
0.00000293
JPY: 30.6
-0.00000003
JPY: -0.3
-1.01%
LTO0.00000288
JPY: 30.1
0.00000303
JPY: 31.7
0.00000292
JPY: 30.5
-0.00000004
JPY: -0.4
-1.35%
SYS0.00000280
JPY: 29.3
0.00000284
JPY: 29.7
0.00000281
JPY: 29.4
-0.00000001
JPY: -0.1
-0.35%
PHA0.00000269
JPY: 28.1
0.00000278
JPY: 29.1
0.00000276
JPY: 28.9
+0.00000007
JPY: +0.7
+2.60%
CHESS0.00000272
JPY: 28.5
0.00000272
JPY: 28.5
0.00000272
JPY: 28.5
0.00000000
JPY: 0.0
0.00%
KLAY0.00000269
JPY: 28.1
0.00000274
JPY: 28.7
0.00000271
JPY: 28.3
+0.00000003
JPY: +0.3
+1.12%
DODO0.00000270
JPY: 28.2
0.00000274
JPY: 28.7
0.00000271
JPY: 28.3
+0.00000001
JPY: +0.1
+0.37%
ALGO0.00000269
JPY: 28.1
0.00000278
JPY: 29.1
0.00000269
JPY: 28.1
-0.00000007
JPY: -0.7
-2.54%
ALPACA0.00000245
JPY: 25.6
0.00000253
JPY: 26.5
0.00000245
JPY: 25.6
-0.00000004
JPY: -0.4
-1.61%
ATA0.00000243
JPY: 25.4
0.00000249
JPY: 26.0
0.00000244
JPY: 25.5
+0.00000001
JPY: +0.1
+0.41%
RIF0.00000241
JPY: 25.2
0.00000246
JPY: 25.7
0.00000242
JPY: 25.3
+0.00000001
JPY: +0.1
+0.41%
AUDIO0.00000234
JPY: 24.5
0.00000238
JPY: 24.9
0.00000234
JPY: 24.5
-0.00000001
JPY: -0.1
-0.43%
DOGE0.00000227
JPY: 23.7
0.00000233
JPY: 24.4
0.00000230
JPY: 24.1
+0.00000002
JPY: +0.2
+0.88%
DAR0.00000217
JPY: 22.7
0.00000220
JPY: 23.0
0.00000219
JPY: 22.9
+0.00000002
JPY: +0.2
+0.92%
AST0.00000216
JPY: 22.6
0.00000222
JPY: 23.2
0.00000218
JPY: 22.8
+0.00000002
JPY: +0.2
+0.93%
COTI0.00000195
JPY: 20.4
0.00000209
JPY: 21.9
0.00000204
JPY: 21.3
+0.00000010
JPY: +1.0
+5.15%
OGN0.00000200
JPY: 20.9
0.00000203
JPY: 21.2
0.00000201
JPY: 21.0
+0.00000001
JPY: +0.1
+0.50%
TRU0.00000188
JPY: 19.7
0.00000197
JPY: 20.6
0.00000196
JPY: 20.5
+0.00000008
JPY: +0.8
+4.26%
REQ0.00000191
JPY: 20.0
0.00000195
JPY: 20.4
0.00000193
JPY: 20.2
+0.00000002
JPY: +0.2
+1.05%
TRX0.00000182
JPY: 19.0
0.00000185
JPY: 19.4
0.00000182
JPY: 19.0
-0.00000002
JPY: -0.2
-1.09%
RARE0.00000181
JPY: 18.9
0.00000184
JPY: 19.2
0.00000181
JPY: 18.9
-0.00000001
JPY: -0.1
-0.55%
CHZ0.00000177
JPY: 18.5
0.00000181
JPY: 18.9
0.00000178
JPY: 18.6
0.00000000
JPY: 0.0
0.00%
ALPHA0.00000167
JPY: 17.5
0.00000172
JPY: 18.0
0.00000170
JPY: 17.8
+0.00000003
JPY: +0.3
+1.80%
HBAR0.00000169
JPY: 17.7
0.00000174
JPY: 18.2
0.00000170
JPY: 17.8
-0.00000001
JPY: -0.1
-0.58%
NKN0.00000166
JPY: 17.4
0.00000168
JPY: 17.6
0.00000166
JPY: 17.4
0.00000000
JPY: 0.0
0.00%
XLM0.00000160
JPY: 16.7
0.00000163
JPY: 17.1
0.00000161
JPY: 16.8
-0.00000001
JPY: -0.1
-0.62%
ACA0.00000161
JPY: 16.8
0.00000164
JPY: 17.2
0.00000161
JPY: 16.8
0.00000000
JPY: 0.0
0.00%
TFUEL0.00000157
JPY: 16.4
0.00000162
JPY: 16.9
0.00000158
JPY: 16.5
-0.00000001
JPY: -0.1
-0.63%
ARDR0.00000153
JPY: 16.0
0.00000155
JPY: 16.2
0.00000154
JPY: 16.1
-0.00000001
JPY: -0.1
-0.65%
OXT0.00000148
JPY: 15.5
0.00000152
JPY: 15.9
0.00000150
JPY: 15.7
+0.00000001
JPY: +0.1
+0.67%
VIB0.00000145
JPY: 15.2
0.00000148
JPY: 15.5
0.00000147
JPY: 15.4
+0.00000001
JPY: +0.1
+0.68%
ROSE0.00000137
JPY: 14.3
0.00000140
JPY: 14.6
0.00000137
JPY: 14.3
-0.00000001
JPY: -0.1
-0.72%
FLM0.00000134
JPY: 14.0
0.00000137
JPY: 14.3
0.00000134
JPY: 14.0
-0.00000001
JPY: -0.1
-0.74%
LOOM0.00000132
JPY: 13.8
0.00000137
JPY: 14.3
0.00000132
JPY: 13.8
-0.00000002
JPY: -0.2
-1.49%
STRAX0.00000119
JPY: 12.4
0.00000122
JPY: 12.8
0.00000121
JPY: 12.7
+0.00000002
JPY: +0.2
+1.68%
UTK0.00000118
JPY: 12.3
0.00000121
JPY: 12.7
0.00000119
JPY: 12.4
-0.00000001
JPY: -0.1
-0.83%
SKL0.00000111
JPY: 11.6
0.00000114
JPY: 11.9
0.00000111
JPY: 11.6
0.00000000
JPY: 0.0
0.00%
ARPA0.00000106
JPY: 11.1
0.00000108
JPY: 11.3
0.00000106
JPY: 11.1
0.00000000
JPY: 0.0
0.00%
BETA0.00000103
JPY: 10.8
0.00000107
JPY: 11.2
0.00000105
JPY: 11.0
-0.00000001
JPY: -0.1
-0.94%
CLV0.00000103
JPY: 10.8
0.00000104
JPY: 10.9
0.00000103
JPY: 10.8
0.00000000
JPY: 0.0
0.00%
WAXP0.00000095
JPY: 9.9
0.00000097
JPY: 10.1
0.00000095
JPY: 9.9
-0.00000001
JPY: -0.1
-1.04%
MDX0.00000094
JPY: 9.8
0.00000100
JPY: 10.5
0.00000095
JPY: 9.9
+0.00000001
JPY: +0.1
+1.06%
REN0.00000089
JPY: 9.3
0.00000092
JPY: 9.6
0.00000090
JPY: 9.4
+0.00000001
JPY: +0.1
+1.12%
IDEX0.00000086
JPY: 9.0
0.00000089
JPY: 9.3
0.00000088
JPY: 9.2
+0.00000001
JPY: +0.1
+1.15%
MDT0.00000088
JPY: 9.2
0.00000089
JPY: 9.3
0.00000088
JPY: 9.2
0.00000000
JPY: 0.0
0.00%
STPT0.00000083
JPY: 8.7
0.00000084
JPY: 8.8
0.00000084
JPY: 8.8
+0.00000001
JPY: +0.1
+1.20%
QUICK0.00000082
JPY: 8.6
0.00000087
JPY: 9.1
0.00000082
JPY: 8.6
-0.00000005
JPY: -0.5
-5.75%
DATA0.00000081
JPY: 8.5
0.00000082
JPY: 8.6
0.00000081
JPY: 8.5
0.00000000
JPY: 0.0
0.00%
IOTX0.00000075
JPY: 7.8
0.00000077
JPY: 8.1
0.00000076
JPY: 8.0
+0.00000001
JPY: +0.1
+1.33%
GALA0.00000067
JPY: 7.0
0.00000070
JPY: 7.3
0.00000068
JPY: 7.1
0.00000000
JPY: 0.0
0.00%
PEOPLE0.00000065
JPY: 6.8
0.00000070
JPY: 7.3
0.00000068
JPY: 7.1
-0.00000001
JPY: -0.1
-1.45%
ANKR0.00000066
JPY: 6.9
0.00000068
JPY: 7.1
0.00000068
JPY: 7.1
+0.00000001
JPY: +0.1
+1.49%
SNT0.00000055
JPY: 5.8
0.00000056
JPY: 5.9
0.00000056
JPY: 5.9
+0.00000001
JPY: +0.1
+1.82%
FIO0.00000052
JPY: 5.4
0.00000053
JPY: 5.5
0.00000053
JPY: 5.5
+0.00000001
JPY: +0.1
+1.92%
VET0.00000052
JPY: 5.4
0.00000054
JPY: 5.6
0.00000052
JPY: 5.4
-0.00000001
JPY: -0.1
-1.89%
VIDT0.00000049
JPY: 5.1
0.00000050
JPY: 5.2
0.00000050
JPY: 5.2
+0.00000001
JPY: +0.1
+2.04%
JST0.00000048
JPY: 5.0
0.00000049
JPY: 5.1
0.00000048
JPY: 5.0
-0.00000001
JPY: -0.1
-2.04%
ACH0.00000043
JPY: 4.5
0.00000046
JPY: 4.8
0.00000046
JPY: 4.8
+0.00000002
JPY: +0.2
+4.55%
DOCK0.00000045
JPY: 4.7
0.00000045
JPY: 4.7
0.00000045
JPY: 4.7
0.00000000
JPY: 0.0
0.00%
RVN0.00000044
JPY: 4.6
0.00000046
JPY: 4.8
0.00000044
JPY: 4.6
0.00000000
JPY: 0.0
0.00%
CELR0.00000040
JPY: 4.2
0.00000041
JPY: 4.3
0.00000041
JPY: 4.3
+0.00000001
JPY: +0.1
+2.50%
IRIS0.00000035
JPY: 3.7
0.00000037
JPY: 3.9
0.00000036
JPY: 3.8
0.00000000
JPY: 0.0
0.00%
ZIL0.00000035
JPY: 3.7
0.00000036
JPY: 3.8
0.00000035
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
VITE0.00000035
JPY: 3.7
0.00000035
JPY: 3.7
0.00000035
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
POND0.00000030
JPY: 3.1
0.00000034
JPY: 3.6
0.00000033
JPY: 3.5
+0.00000002
JPY: +0.2
+6.45%
FOR0.00000029
JPY: 3.0
0.00000033
JPY: 3.5
0.00000031
JPY: 3.2
0.00000000
JPY: 0.0
0.00%
ONE0.00000030
JPY: 3.1
0.00000031
JPY: 3.2
0.00000030
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
QI0.00000027
JPY: 2.8
0.00000029
JPY: 3.0
0.00000029
JPY: 3.0
+0.00000002
JPY: +0.2
+7.41%
TLM0.00000025
JPY: 2.6
0.00000026
JPY: 2.7
0.00000026
JPY: 2.7
+0.00000001
JPY: +0.1
+4.00%
QKC0.00000017
JPY: 1.8
0.00000018
JPY: 1.9
0.00000018
JPY: 1.9
+0.00000001
JPY: +0.1
+5.88%
DGB0.00000017
JPY: 1.8
0.00000018
JPY: 1.9
0.00000017
JPY: 1.8
-0.00000001
JPY: -0.1
-5.56%
COS0.00000015
JPY: 1.6
0.00000015
JPY: 1.6
0.00000015
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
IOST0.00000013
JPY: 1.4
0.00000014
JPY: 1.5
0.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
AMB0.00000013
JPY: 1.4
0.00000014
JPY: 1.5
0.00000013
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
LINA0.00000011
JPY: 1.2
0.00000012
JPY: 1.3
0.00000012
JPY: 1.3
+0.00000001
JPY: +0.1
+9.09%

2024/05/19 15:19 更新


最新記事

人気記事

  パソコン・システム開発 (本) ランキング (TOP20)

9 POKOPEA 1,650円

  資格・検定 (本) ランキング (TOP20)

  ビジネス・経済・就職 (本) ランキング (TOP20)

4 成功の法則100ヶ条 1,980円
12 書いてはいけない 1,650円
18 Joyfull FAN BOOK 990円
19 ユニクロ 2,090円
20 開業医の正体 990円

  DMM(一般)-電子書籍-ビジネス・実用 ランキング (TOP20)

ランキングデータを取得するまでしばらくお待ちください。

  和書 ランキング

ランキングデータを取得するまでしばらくお待ちください。

  DMM(一般)-電子書籍-ビジネス・実用 ランキング

ランキングデータを取得するまでしばらくお待ちください。